FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:255.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -1.39 | -64.06% | 218 | 129 | 2024-05-24 | 4.40 | +2.10 | +91.30% | 141 | 1,909 |
| 1.95 | -1.40 | -41.79% | 193 | 53 | 2024-05-31 | 4.62 | +1.34 | +40.85% | 68 | 111 |
| 2.97 | -1.22 | -29.19% | 93 | 47 | 2024-06-07 | 5.48 | +2.31 | +72.87% | 8 | 31 |
| 3.30 | -2.40 | -42.11% | 10 | 64 | 2024-06-14 | 6.70 | +1.34 | +25.00% | 32 | 74 |
| 7.83 | -2.35 | -23.08% | 2 | 20 | 2024-06-28 | 11.00 | +2.35 | +27.17% | 3 | 54 |
© 2024 Yahoo. All rights reserved.