FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.31 | -62.00% | 231 | 399 | 2024-05-24 | 7.95 | +1.75 | +28.23% | 12 | 144 |
| 0.85 | -0.50 | -37.04% | 168 | 181 | 2024-05-31 | 8.00 | +1.73 | +27.59% | 17 | 127 |
| 1.65 | -0.66 | -28.57% | 496 | 173 | 2024-06-07 | 8.60 | +1.83 | +27.03% | 4 | 28 |
| 1.78 | -0.97 | -35.27% | 14 | 86 | 2024-06-14 | 10.00 | +1.50 | +17.65% | 2 | 83 |
| 2.45 | -0.85 | -25.76% | 388 | 2,233 | 2024-06-21 | 10.30 | +2.02 | +24.40% | 245 | 2,035 |
| 6.11 | -0.99 | -13.94% | 16 | 23 | 2024-06-28 | 14.10 | +4.60 | +48.42% | 7 | 28 |
| 7.60 | -0.75 | -8.98% | 39 | 598 | 2024-07-19 | 14.00 | +1.77 | +14.47% | 25 | 819 |
| 12.63 | -1.02 | -7.47% | 64 | 426 | 2024-09-20 | 17.96 | +1.86 | +11.55% | 3 | 778 |
| 14.23 | -1.97 | -12.16% | 5 | 46 | 2024-10-18 | 18.84 | +1.49 | +8.59% | 5 | 100 |
| 18.00 | -3.40 | -15.89% | 3 | 216 | 2024-12-20 | 20.80 | 0.00 | - | 1 | 394 |
| 20.18 | -1.72 | -7.85% | 12 | 922 | 2025-01-17 | 22.85 | +1.00 | +4.58% | 152 | 1,471 |
| 25.83 | 0.00 | - | 1 | 22 | 2025-03-21 | 22.34 | 0.00 | - | 1 | 31 |
| 31.00 | 0.00 | - | 1 | 299 | 2025-06-20 | 26.00 | 0.00 | - | 38 | 242 |
| 33.58 | 0.00 | - | 2 | 15 | 2025-09-19 | 30.60 | +10.00 | +48.54% | 1 | 5 |
| 36.20 | -1.18 | -3.16% | 4 | 48 | 2025-12-19 | 22.55 | 0.00 | - | 2 | 79 |
| 35.90 | -5.95 | -14.22% | 2 | 242 | 2026-01-16 | 31.45 | 0.00 | - | 4 | 86 |
© 2024 Yahoo. All rights reserved.