FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 18 | 327 | 2024-05-24 | 16.79 | +2.79 | +19.93% | 2 | 29 |
| 0.15 | -0.03 | -16.67% | 4 | 155 | 2024-05-31 | 10.65 | 0.00 | - | 14 | 22 |
| 0.27 | -0.19 | -41.30% | 29 | 85 | 2024-06-07 | 13.68 | 0.00 | - | 3 | 9 |
| 0.48 | -0.24 | -33.33% | 14 | 277 | 2024-06-14 | 17.48 | +3.69 | +26.76% | 4 | 73 |
| 0.64 | -0.36 | -35.64% | 511 | 4,192 | 2024-06-21 | 19.60 | +2.91 | +17.44% | 24 | 1,529 |
| 3.02 | -0.72 | -19.25% | 9 | 93 | 2024-06-28 | 19.80 | +4.32 | +27.91% | 1 | 1 |
| 3.91 | -0.93 | -19.21% | 61 | 2,027 | 2024-07-19 | 21.54 | +2.89 | +15.50% | 9 | 918 |
| 8.20 | -1.75 | -17.59% | 47 | 721 | 2024-09-20 | 22.24 | 0.00 | - | 2 | 396 |
| 10.10 | -0.80 | -7.34% | 5 | 172 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 155 |
| 16.40 | 0.00 | - | 2 | 286 | 2024-12-20 | 24.98 | 0.00 | - | 54 | 114 |
| 15.50 | -1.15 | -6.91% | 13 | 1,160 | 2025-01-17 | 27.30 | +1.85 | +7.27% | 1 | 2,277 |
| 19.00 | -1.10 | -5.47% | 1 | 411 | 2025-03-21 | 26.95 | 0.00 | - | 5 | 119 |
| 26.51 | 0.00 | - | 25 | 41 | 2025-06-20 | 32.55 | +2.09 | +6.86% | 1 | 128 |
| 36.48 | 0.00 | - | 2 | 32 | 2025-09-19 | 31.95 | 0.00 | - | 1 | 13 |
| 34.65 | 0.00 | - | 30 | 88 | 2025-12-19 | 33.65 | 0.00 | - | 1 | 48 |
| 37.50 | 0.00 | - | 1 | 208 | 2026-01-16 | 36.30 | 0.00 | - | 18 | 94 |
© 2024 Yahoo. All rights reserved.