FedEx Corporation (FDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2 | 125 | 2024-05-24 | 13.20 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 10 | 44 | 2024-05-31 | 20.70 | 0.00 | - | 11 | 4 |
| 0.24 | +0.14 | +140.00% | 1 | 87 | 2024-06-07 | 20.95 | 0.00 | - | 1 | 0 |
| 0.13 | -0.17 | -56.67% | 20 | 274 | 2024-06-14 | 21.55 | 0.00 | - | - | 7 |
| 0.27 | -0.03 | -10.00% | 111 | 3,536 | 2024-06-21 | 27.50 | +2.28 | +9.04% | 1 | 759 |
| 1.53 | -0.29 | -15.93% | 52 | 191 | 2024-06-28 | - | - | - | - | - |
| 2.35 | -0.35 | -12.96% | 111 | 3,557 | 2024-07-19 | 24.34 | 0.00 | - | 2 | 909 |
| 5.85 | -0.54 | -8.45% | 94 | 525 | 2024-09-20 | 26.75 | 0.00 | - | 25 | 319 |
| 7.20 | -0.46 | -6.01% | 5 | 170 | 2024-10-18 | 22.85 | 0.00 | - | 1 | 178 |
| 10.95 | -1.80 | -14.12% | 8 | 410 | 2024-12-20 | 23.35 | 0.00 | - | 150 | 205 |
| 12.20 | -0.74 | -5.72% | 90 | 1,324 | 2025-01-17 | 29.97 | 0.00 | - | 1 | 783 |
| 19.20 | 0.00 | - | 6 | 63 | 2025-03-21 | 29.60 | 0.00 | - | 3 | 179 |
| 28.35 | 0.00 | - | 56 | 196 | 2025-06-20 | 27.45 | 0.00 | - | 53 | 146 |
| 31.36 | 0.00 | - | 1 | 45 | 2025-09-19 | 41.25 | +6.21 | +17.72% | 1 | 65 |
| 33.55 | 0.00 | - | 20 | 49 | 2025-12-19 | 43.00 | 0.00 | - | 1 | 3 |
| 32.84 | 0.00 | - | 2 | 67 | 2026-01-16 | 41.55 | 0.00 | - | 52 | 120 |
© 2024 Yahoo. All rights reserved.