FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 38 | 2024-05-31 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 1 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.10 | -43.48% | 9 | 32 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 12 | 3,534 | 2024-06-21 | 29.10 | 0.00 | - | 8 | 331 |
| 0.65 | -0.25 | -27.78% | 1 | 10 | 2024-06-28 | - | - | - | - | - |
| 1.25 | -0.15 | -10.71% | 69 | 1,241 | 2024-07-19 | 32.25 | 0.00 | - | 1 | 253 |
| 3.80 | -0.45 | -10.59% | 95 | 389 | 2024-09-20 | 39.39 | +8.82 | +28.85% | 1 | 45 |
| 5.30 | 0.00 | - | 1 | 70 | 2024-10-18 | 18.43 | 0.00 | - | 1 | 26 |
| 8.02 | -1.73 | -17.74% | 13 | 222 | 2024-12-20 | 35.35 | 0.00 | - | 3 | 214 |
| 9.10 | -1.05 | -10.34% | 16 | 774 | 2025-01-17 | 38.05 | 0.00 | - | 13 | 468 |
| 12.00 | -4.10 | -25.47% | 3 | 2 | 2025-03-21 | 31.35 | 0.00 | - | 1 | 19 |
| 24.90 | 0.00 | - | 1 | 275 | 2025-06-20 | 42.10 | 0.00 | - | 20 | 55 |
| 21.65 | 0.00 | - | 2 | 34 | 2025-09-19 | 46.95 | 0.00 | - | 2 | 1 |
| 27.92 | 0.00 | - | 1 | 35 | 2025-12-19 | 41.85 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 1 | 132 | 2026-01-16 | 46.40 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.