FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 182 | 1,918 | 2024-06-21 | 33.35 | 0.00 | - | 73 | 0 |
| 0.47 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.71 | 0.00 | - | 73 | 3,160 | 2024-07-19 | 36.05 | 0.00 | - | 5 | 133 |
| 2.75 | -0.03 | -1.08% | 47 | 12,620 | 2024-09-20 | 38.35 | 0.00 | - | 1 | 29 |
| 3.60 | 0.00 | - | 4 | 141 | 2024-10-18 | 33.50 | 0.00 | - | 1 | 10 |
| 6.60 | 0.00 | - | 1 | 391 | 2024-12-20 | 46.72 | 0.00 | - | 1 | 83 |
| 7.60 | 0.00 | - | 30 | 1,668 | 2025-01-17 | 39.89 | 0.00 | - | 4 | 196 |
| 10.97 | 0.00 | - | 7 | 73 | 2025-03-21 | 34.50 | 0.00 | - | 3 | 2 |
| 16.16 | 0.00 | - | 42 | 581 | 2025-06-20 | 58.00 | 0.00 | - | - | 6 |
| 18.75 | 0.00 | - | 4 | 18 | 2025-09-19 | 48.40 | 0.00 | - | - | 20 |
| 24.31 | 0.00 | - | 1 | 29 | 2025-12-19 | 56.50 | 0.00 | - | 1 | 47 |
| 23.33 | 0.00 | - | 1 | 628 | 2026-01-16 | 52.80 | 0.00 | - | 20 | 40 |
© 2024 Yahoo. All rights reserved.