FedEx Corporation (FDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:320.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,316 | 2024-06-21 | 59.18 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.28 | +0.09 | +47.37% | 2 | 448 | 2024-07-19 | 41.65 | 0.00 | - | 2 | 0 |
| 0.98 | -0.33 | -25.19% | 1 | 670 | 2024-09-20 | 48.80 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 1 | 104 | 2024-10-18 | 58.16 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 93 | 2024-12-20 | 59.22 | 0.00 | - | 4 | 3 |
| 3.75 | -0.75 | -16.67% | 1 | 634 | 2025-01-17 | 65.30 | 0.00 | - | 2 | 20 |
| 7.75 | 0.00 | - | 8 | 27 | 2025-03-21 | 50.70 | 0.00 | - | - | 2 |
| 11.32 | 0.00 | - | 10 | 128 | 2025-06-20 | - | - | - | - | - |
| 29.76 | 0.00 | - | - | 1 | 2025-09-19 | 60.47 | 0.00 | - | 2 | 1 |
| 20.30 | 0.00 | - | 27 | 34 | 2025-12-19 | 70.00 | 0.00 | - | 3 | 2 |
| 21.50 | 0.00 | - | 115 | 188 | 2026-01-16 | 53.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.