FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 9 | 263 | 2024-05-17 | 2.06 | 0.00 | - | 3 | 5 |
| 0.40 | -0.06 | -13.04% | 6 | 137 | 2024-06-21 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 5 | 987 | 2024-07-19 | 1.80 | 0.00 | - | 1 | 9 |
| 1.45 | 0.00 | - | 8 | 132 | 2024-10-18 | - | - | - | - | - |
| 1.68 | 0.00 | - | 6 | 169 | 2024-12-20 | 2.65 | -0.73 | -21.60% | 1 | 65 |
| 1.85 | 0.00 | - | 1 | 662 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 38 |
| 2.77 | 0.00 | - | 3 | 50 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 8 |
| 3.30 | -0.20 | -5.71% | 16 | 98 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.