FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.90 | 0.00 | - | 5 | 6 |
| 0.70 | 0.00 | - | 84 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.80 | 0.00 | - | 2 | 23 |
| 1.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.20 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.