FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 256 | 2024-05-17 | 2.06 | 0.00 | - | 3 | 5 |
| 0.33 | -0.04 | -10.81% | 1 | 135 | 2024-06-21 | - | - | - | - | - |
| 0.62 | 0.00 | - | 21 | 986 | 2024-07-19 | 1.80 | -0.32 | -15.09% | 1 | 8 |
| 1.72 | 0.00 | - | 1 | 125 | 2024-10-18 | - | - | - | - | - |
| 1.68 | 0.00 | - | 6 | 169 | 2024-12-20 | 3.38 | 0.00 | - | 10 | 65 |
| 2.00 | +0.25 | +14.29% | 10 | 661 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 38 |
| 2.77 | 0.00 | - | 3 | 50 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 8 |
| 3.30 | 0.00 | - | 7 | 99 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.