Phoenix New Media Limited (FENG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENG250117C00002500 | 2024-05-07 12:34PM EDT | 2.50 | 0.20 | 0.20 | 1.00 | 0.00 | - | 4 | 368 | 111.72% |
| FENG250117C00005000 | 2024-05-07 12:13PM EDT | 5.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 108.20% |
| FENG250117C00007500 | 2024-03-07 3:17PM EDT | 7.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 141.02% |
| FENG250117C00010000 | 2024-05-07 12:10PM EDT | 10.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 229.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FENG250117P00002500 | 2023-10-27 2:38PM EDT | 2.50 | 1.25 | 0.00 | 2.75 | 0.00 | - | 18 | 11 | 162.11% |
| FENG250117P00005000 | 2024-03-28 12:22PM EDT | 5.00 | 3.50 | 2.10 | 4.40 | 0.00 | - | 10 | 0 | 118.95% |
© 2024 Yahoo. All rights reserved.