Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.70 | -17.95% | 2 | 232 | 2024-06-21 | 3.60 | +0.75 | +26.32% | 1 | 1,073 |
| 6.00 | -0.20 | -3.23% | 11 | 26 | 2024-07-19 | 5.00 | +0.20 | +4.17% | 1 | 46 |
| 9.50 | +1.00 | +11.76% | 1 | 9 | 2024-08-16 | 8.00 | 0.00 | - | 43 | 95 |
| - | - | - | - | - | 2024-11-15 | 8.50 | 0.00 | - | 1 | 13 |
| 23.50 | 0.00 | - | 10 | 21 | 2024-12-20 | 8.44 | 0.00 | - | 1 | 9 |
| 18.70 | 0.00 | - | 1 | 22 | 2025-01-17 | 13.35 | 0.00 | - | 2 | 16 |
| 32.90 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.