FutureFuel Corp. (FF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240621C00002500 | 2024-05-21 10:39AM EDT | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FF240621C00005000 | 2024-06-03 9:56AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FF240621C00007500 | 2024-05-28 12:50PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FF240621C00010000 | 2024-05-03 11:12AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 198.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FF240621P00005000 | 2024-06-03 3:59PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FF240621P00007500 | 2024-05-31 10:16AM EDT | 7.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.