Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621C00006000 | 2024-05-23 2:48PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | 0.00 | - | 2,266 | 33,455 | 468.75% |
| FFIE240719C00006000 | 2024-05-23 2:17PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.28 | -0.04 | -13.79% | 233 | 3,051 | 382.81% |
| FFIE240816C00006000 | 2024-05-23 2:52PM EDT | 2024-08-16 | 0.30 | 0.16 | 0.32 | +0.09 | +42.86% | 36 | 674 | 310.16% |
| FFIE241115C00006000 | 2024-05-23 9:50AM EDT | 2024-11-15 | 0.47 | 0.31 | 0.48 | +0.07 | +17.50% | 49 | 659 | 264.06% |
| FFIE250117C00006000 | 2024-05-23 2:33PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.50 | -0.03 | -6.38% | 191 | 834 | 241.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240621P00006000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 4.95 | 4.90 | 5.50 | -0.15 | -2.94% | 3 | 597 | 634.38% |
| FFIE240719P00006000 | 2024-05-23 9:40AM EDT | 2024-07-19 | 5.00 | 5.00 | 5.15 | -0.20 | -3.85% | 1 | 1,599 | 389.06% |
| FFIE240816P00006000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 5.08 | 5.10 | 5.25 | 0.00 | - | 6 | 15 | 363.28% |
| FFIE241115P00006000 | 2024-05-20 3:58PM EDT | 2024-11-15 | 5.20 | 5.15 | 5.65 | 0.00 | - | 3 | 8 | 323.44% |
| FFIE250117P00006000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 5.45 | 5.30 | 5.45 | +0.05 | +0.93% | 10 | 23 | 271.09% |
© 2024 Yahoo. All rights reserved.