New Zealand markets closed

Fairfax Financial Holdings Ltd (FFX.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1,026.00-8.00 (-0.77%)
At close: 08:00AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241,026.001,026.001,026.001,026.001,026.00-
13 Jun 20241,034.001,034.001,034.001,034.001,034.00-
12 Jun 20241,042.001,042.001,042.001,042.001,042.00-
11 Jun 20241,038.001,038.001,038.001,038.001,038.00-
10 Jun 20241,048.001,048.001,048.001,048.001,048.00-
07 Jun 20241,040.001,040.001,040.001,040.001,040.00-
06 Jun 20241,038.001,038.001,038.001,038.001,038.00-
05 Jun 20241,016.001,016.001,016.001,016.001,016.00-
04 Jun 20241,022.001,022.001,022.001,022.001,022.00-
03 Jun 20241,034.001,034.001,034.001,034.001,034.00-
31 May 20241,010.001,010.001,010.001,010.001,010.00-
30 May 20241,010.001,010.001,010.001,010.001,010.00-
29 May 20241,042.001,042.001,042.001,042.001,042.00-
28 May 20241,052.001,052.001,052.001,052.001,052.00-
27 May 20241,048.001,048.001,048.001,048.001,048.00-
24 May 20241,038.001,038.001,038.001,038.001,038.00-
23 May 20241,042.001,042.001,042.001,042.001,042.00-
22 May 20241,040.001,040.001,040.001,040.001,040.00-
21 May 20241,036.001,036.001,036.001,036.001,036.00-
20 May 20241,042.001,042.001,042.001,042.001,042.00-
17 May 20241,046.001,046.001,046.001,046.001,046.00-
16 May 20241,044.001,044.001,044.001,044.001,044.00-
15 May 20241,042.001,042.001,042.001,042.001,042.00-
14 May 20241,042.001,042.001,042.001,042.001,042.00-
13 May 20241,060.001,060.001,060.001,060.001,060.00-
10 May 20241,056.001,056.001,056.001,056.001,056.00-
09 May 20241,046.001,046.001,046.001,046.001,046.00-
08 May 20241,052.001,052.001,052.001,052.001,052.00-
07 May 20241,052.001,052.001,052.001,052.001,052.00-
06 May 20241,042.001,042.001,042.001,042.001,042.00-
03 May 20241,040.001,040.001,040.001,040.001,040.00-
02 May 20241,016.001,016.001,016.001,016.001,016.00-
30 Apr 20241,022.001,022.001,022.001,022.001,022.00-
29 Apr 20241,014.001,014.001,014.001,014.001,014.00-
26 Apr 20241,012.001,012.001,012.001,012.001,012.00-
25 Apr 20241,000.001,000.001,000.001,000.001,000.00-
24 Apr 20241,008.001,008.001,008.001,008.001,008.00-
23 Apr 20241,010.001,010.001,010.001,010.001,010.00-
22 Apr 20241,032.001,032.001,032.001,032.001,032.00-
19 Apr 20241,014.001,014.001,014.001,014.001,014.00-
18 Apr 20241,006.001,006.001,006.001,006.001,006.00-
17 Apr 20241,004.001,004.001,004.001,004.001,004.00-
16 Apr 2024992.00992.00992.00992.00992.00-
15 Apr 20241,004.001,004.001,004.001,004.001,004.00-
12 Apr 20241,010.001,010.001,010.001,010.001,010.00-
11 Apr 20241,016.001,016.001,016.001,016.001,016.00-
10 Apr 20241,000.001,000.001,000.001,000.001,000.00-
09 Apr 20241,012.001,012.001,012.001,012.001,012.00-
08 Apr 20241,024.001,024.001,024.001,024.001,024.00-
05 Apr 20241,008.001,008.001,008.001,008.001,008.00-
04 Apr 20241,002.001,002.001,002.001,002.001,002.00-
03 Apr 2024987.00987.00987.00987.00987.00-
02 Apr 2024994.00994.00994.00994.00994.00-
28 Mar 2024990.00990.00990.00990.00990.00-
27 Mar 20241,000.001,000.001,000.001,000.001,000.00-
26 Mar 20241,010.001,010.001,010.001,010.001,010.00-
25 Mar 20241,020.001,020.001,020.001,020.001,020.001
22 Mar 20241,030.001,030.001,030.001,030.001,030.00-
21 Mar 20241,020.001,020.001,020.001,020.001,020.00-
20 Mar 20241,020.001,020.001,020.001,020.001,020.00-
19 Mar 20241,030.001,030.001,030.001,030.001,030.00-
18 Mar 20241,020.001,020.001,020.001,020.001,020.00-
15 Mar 20241,010.001,010.001,010.001,010.001,010.00-
14 Mar 20241,000.001,000.001,000.001,000.001,000.00-
13 Mar 20241,000.001,000.001,000.001,000.001,000.00-
12 Mar 20241,000.001,000.001,000.001,000.001,000.00-
11 Mar 2024990.00990.00990.00990.00990.00-
08 Mar 20241,000.001,000.001,000.001,000.001,000.00-
07 Mar 2024990.00990.00990.00990.00990.00-
06 Mar 2024985.00985.00985.00985.00985.00-
05 Mar 2024990.00990.00990.00990.00990.00-
04 Mar 2024980.00980.00980.00980.00980.00-
01 Mar 2024985.00985.00985.00985.00985.00-
29 Feb 2024975.00975.00975.00975.00975.00-
28 Feb 2024960.00960.00960.00960.00960.00-
27 Feb 2024970.00970.00970.00970.00970.00-
26 Feb 2024960.00960.00960.00960.00960.00-
23 Feb 2024930.00930.00930.00930.00930.00-
22 Feb 2024915.00940.00915.00940.00940.003
21 Feb 2024925.00925.00925.00925.00925.00-
20 Feb 2024930.00930.00930.00930.00930.00-
19 Feb 2024945.00945.00945.00945.00945.00-
16 Feb 2024955.00955.00955.00955.00955.00-
15 Feb 2024925.00925.00925.00925.00925.00-
14 Feb 2024900.00900.00900.00900.00900.00-
13 Feb 2024905.00905.00905.00905.00905.00-
12 Feb 2024860.00860.00860.00860.00860.00-
09 Feb 2024880.00880.00880.00880.00880.00-
08 Feb 2024965.00965.00965.00965.00965.00-
07 Feb 2024965.00965.00965.00965.00965.00-
06 Feb 2024955.00955.00955.00955.00955.00-
05 Feb 2024955.00955.00955.00955.00955.00-
02 Feb 2024960.00960.00960.00960.00960.00-
01 Feb 2024965.00965.00965.00965.00965.00-
31 Jan 2024975.00975.00975.00975.00975.00-
30 Jan 2024955.00955.00955.00955.00955.00-
29 Jan 2024930.00930.00930.00930.00930.00-
26 Jan 2024905.00905.00905.00905.00905.00-
25 Jan 2024900.00900.00900.00900.00900.00-
24 Jan 2024910.00910.00910.00910.00910.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...