Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FG240621C00035000 | 2024-05-08 3:15PM EDT | 35.00 | 5.73 | 7.40 | 10.50 | 0.00 | - | - | 1 | 81.74% |
FG240621C00040000 | 2024-05-08 3:15PM EDT | 40.00 | 2.33 | 2.45 | 5.30 | 0.00 | - | 2 | 6 | 73.73% |