F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719C00035000 | 2024-04-12 3:58PM EDT | 2024-07-19 | 4.26 | 4.40 | 6.70 | 0.00 | - | 1 | 3 | 55.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517P00035000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 87.60% |
| FG240719P00035000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 1.90 | 0.80 | 1.35 | 0.00 | - | 1 | 43 | 47.46% |
© 2024 Yahoo. All rights reserved.