F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517C00040000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 2.03 | 0.90 | 2.75 | -0.01 | -0.49% | 2 | 27 | 62.35% |
| FG240621C00040000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 2.10 | 1.65 | 4.10 | 0.00 | - | 1 | 5 | 50.68% |
| FG240719C00040000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 2.50 | 2.20 | 3.40 | 0.00 | - | 1 | 4 | 47.51% |
| FG241018C00040000 | 2024-04-22 10:44AM EDT | 2024-10-18 | 3.30 | 4.30 | 5.20 | 0.00 | - | 2 | 19 | 48.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517P00040000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.00 | 0.55 | 3.00 | -3.10 | -75.61% | 1 | 1 | 57.37% |
| FG240719P00040000 | 2024-04-04 2:38PM EDT | 2024-07-19 | 2.50 | 2.30 | 2.95 | 0.00 | - | 1 | 161 | 39.94% |
© 2024 Yahoo. All rights reserved.