F&G Annuities & Life, Inc. (FG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240517C00045000 | 2024-04-26 2:04PM EDT | 2024-05-17 | 0.50 | 0.30 | 2.65 | 0.00 | - | 2 | 2 | 107.96% |
| FG240719C00045000 | 2024-04-29 3:02PM EDT | 2024-07-19 | 0.90 | 0.65 | 1.70 | 0.00 | - | 2 | 56 | 48.10% |
| FG241018C00045000 | 2024-03-22 3:38PM EDT | 2024-10-18 | 2.60 | 0.85 | 2.45 | 0.00 | - | 1 | 6 | 39.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FG240719P00045000 | 2024-04-16 2:21PM EDT | 2024-07-19 | 9.10 | 5.10 | 6.40 | 0.00 | - | 10 | 31 | 41.92% |
| FG241018P00045000 | 2024-02-28 4:30PM EDT | 2024-10-18 | 8.65 | 4.80 | 8.10 | 0.00 | - | - | 2 | 45.24% |
© 2024 Yahoo. All rights reserved.