FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00000500 | 2024-05-24 9:46AM EDT | 0.50 | 0.80 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 0.00% |
| FGEN240621C00001000 | 2024-06-03 9:30AM EDT | 1.00 | 0.40 | 0.10 | 0.50 | +0.10 | +33.33% | 1 | 806 | 162.50% |
| FGEN240621C00001500 | 2024-06-03 10:42AM EDT | 1.50 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 6 | 1,896 | 196.88% |
| FGEN240621C00002000 | 2024-05-24 12:24PM EDT | 2.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 412 | 234.38% |
| FGEN240621C00002500 | 2024-05-23 10:24AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 15,218 | 256.25% |
| FGEN240621C00003000 | 2024-05-20 12:10PM EDT | 3.00 | 0.11 | 0.00 | 3.80 | 0.00 | - | 2 | 67 | 0.00% |
| FGEN240621C00003500 | 2024-05-30 12:30PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,997 | 331.25% |
| FGEN240621C00004000 | 2024-05-02 12:15PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 53 | 700.00% |
| FGEN240621C00004500 | 2024-05-30 12:30PM EDT | 4.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 100 | 381.25% |
| FGEN240621C00005000 | 2024-05-14 10:22AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,749 | 398.44% |
| FGEN240621C00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,451 | 471.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00000500 | 2024-05-07 12:08PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 38 | 188 | 318.75% |
| FGEN240621P00001000 | 2024-05-28 11:48AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 520 | 3,982 | 168.75% |
| FGEN240621P00001500 | 2024-05-30 1:21PM EDT | 1.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 353 | 293.75% |
| FGEN240621P00002000 | 2024-04-04 11:05AM EDT | 2.00 | 0.95 | 1.10 | 1.20 | 0.00 | - | 15 | 20 | 526.56% |
| FGEN240621P00002500 | 2024-05-08 1:38PM EDT | 2.50 | 1.35 | 1.05 | 1.50 | 0.00 | - | 5 | 133 | 162.50% |
| FGEN240621P00003000 | 2024-05-13 9:45AM EDT | 3.00 | 1.75 | 0.00 | 2.05 | 0.00 | - | 1 | 0 | 543.75% |
| FGEN240621P00004500 | 2024-04-04 3:35PM EDT | 4.50 | 3.20 | 3.30 | 3.50 | 0.00 | - | 117 | 117 | 487.50% |
| FGEN240621P00007500 | 2023-11-27 10:49AM EDT | 7.50 | 6.86 | 6.10 | 7.00 | 0.00 | - | - | 0 | 743.75% |
© 2024 Yahoo. All rights reserved.