FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240920C00000500 | 2024-05-23 11:13AM EDT | 0.50 | 1.00 | 0.00 | 3.70 | 0.00 | - | - | 3 | 0.00% |
| FGEN240920C00001000 | 2024-05-07 10:39AM EDT | 1.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 17 | 461 | 539.06% |
| FGEN240920C00001500 | 2024-06-04 9:54AM EDT | 1.50 | 0.65 | 0.20 | 0.85 | +0.15 | +30.00% | 9 | 120 | 250.78% |
| FGEN240920C00002000 | 2024-06-03 2:54PM EDT | 2.00 | 0.43 | 0.00 | 3.30 | 0.00 | - | 2 | 160 | 0.00% |
| FGEN240920C00002500 | 2024-06-04 10:17AM EDT | 2.50 | 0.41 | 0.10 | 0.50 | +0.11 | +36.67% | 3 | 1,140 | 219.53% |
| FGEN240920C00003000 | 2024-06-03 9:57AM EDT | 3.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 5 | 155 | 218.75% |
| FGEN240920C00003500 | 2024-05-07 10:35AM EDT | 3.50 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 162 | 409.38% |
| FGEN240920C00004000 | 2024-06-04 10:16AM EDT | 4.00 | 0.30 | 0.10 | 0.30 | -0.23 | -43.40% | 70 | 1 | 225.78% |
| FGEN240920C00004500 | 2024-05-03 10:36AM EDT | 4.50 | 0.23 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 296.88% |
| FGEN240920C00005000 | 2024-06-04 2:29PM EDT | 5.00 | 0.21 | 0.00 | 0.40 | -0.02 | -8.70% | 1 | 1,654 | 245.31% |
| FGEN240920C00007500 | 2024-05-23 12:26PM EDT | 7.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 381 | 289.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240920P00001000 | 2024-06-04 1:29PM EDT | 1.00 | 0.42 | 0.20 | 0.70 | +0.02 | +5.00% | 10 | 379 | 243.75% |
| FGEN240920P00001500 | 2024-05-31 3:50PM EDT | 1.50 | 0.80 | 0.50 | 1.15 | 0.00 | - | 5 | 32 | 242.19% |
| FGEN240920P00002000 | 2024-04-03 11:52AM EDT | 2.00 | 1.06 | 1.15 | 1.30 | 0.00 | - | 3 | 3 | 235.94% |
| FGEN240920P00002500 | 2024-05-07 10:38AM EDT | 2.50 | 1.40 | 1.35 | 2.00 | 0.00 | - | 1 | 146 | 241.41% |
| FGEN240920P00005000 | 2024-05-07 10:29AM EDT | 5.00 | 3.70 | 3.70 | 4.80 | 0.00 | - | 1 | 51 | 337.50% |
© 2024 Yahoo. All rights reserved.