FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | - | 3 | 0.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 17 | 461 | 1.00 | 0.36 | +0.01 | +2.86% | 10 | 483 |
| 0.65 | 0.00 | - | 9 | 129 | 1.50 | 0.76 | 0.00 | - | 163 | 195 |
| 0.43 | 0.00 | - | 2 | 160 | 2.00 | 1.06 | 0.00 | - | 3 | 3 |
| 0.27 | -0.02 | -6.90% | 7 | 1,167 | 2.50 | 1.40 | 0.00 | - | 1 | 146 |
| 0.18 | 0.00 | - | 100 | 255 | 3.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 162 | 3.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 73 | 4.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 5 | 4.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1,654 | 5.00 | 3.70 | 0.00 | - | 1 | 51 |
| 0.20 | 0.00 | - | 10 | 391 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.