FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN260116C00000500 | 2024-06-21 11:13AM EDT | 0.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| FGEN260116C00001000 | 2024-06-18 3:55PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 108 | 1,602 | 0.00% |
| FGEN260116C00002500 | 2024-03-28 2:49PM EDT | 2.50 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 0.00% |
| FGEN260116C00005000 | 2024-06-14 9:38AM EDT | 5.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN260116P00000500 | 2024-05-24 1:43PM EDT | 0.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 500 | 961 | 128.13% |
| FGEN260116P00001000 | 2024-06-21 3:48PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 950 | 3.13% |
| FGEN260116P00001500 | 2024-04-03 3:04PM EDT | 1.50 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 60.94% |
| FGEN260116P00002500 | 2024-02-15 10:54AM EDT | 2.50 | 1.65 | 0.00 | 2.50 | 0.00 | - | 10 | 53 | 0.00% |
| FGEN260116P00005000 | 2024-06-04 9:30AM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.