FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00001000 | 2024-06-05 10:17AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 1 | 826 | 128.13% |
| FGEN240719C00001000 | 2024-05-16 11:06AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.60 | 0.00 | - | - | 1 | 99.22% |
| FGEN240920C00001000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.40 | 0.00 | - | 17 | 461 | 0.00% |
| FGEN250117C00001000 | 2024-05-28 11:44AM EDT | 2025-01-17 | 0.70 | 0.25 | 1.30 | 0.00 | - | 1 | 214 | 206.25% |
| FGEN260116C00001000 | 2024-05-22 9:50AM EDT | 2026-01-16 | 0.96 | 0.85 | 0.95 | 0.00 | - | 1,230 | 1,498 | 162.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00001000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 520 | 3,982 | 175.00% |
| FGEN240719P00001000 | 2024-06-05 10:21AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 100 | 856 | 234.38% |
| FGEN240920P00001000 | 2024-06-05 9:30AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.45 | -0.02 | -4.76% | 2 | 389 | 175.00% |
| FGEN241220P00001000 | 2024-05-29 1:14PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 196 | 120.31% |
| FGEN250117P00001000 | 2024-06-03 12:07PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 486 | 154.30% |
| FGEN260116P00001000 | 2024-05-31 2:26PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.85 | 0.00 | - | 743 | 950 | 173.44% |
© 2024 Yahoo. All rights reserved.