FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00002000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 405 | 50.00% |
| FGEN240920C00002000 | 2024-05-22 11:31AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
| FGEN241220C00002000 | 2024-05-20 1:53PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 209 | 209 | 25.00% |
| FGEN250117C00002000 | 2024-05-15 10:13AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00002000 | 2024-04-04 11:05AM EDT | 2024-06-21 | 0.95 | 1.10 | 1.20 | 0.00 | - | 15 | 20 | 407.81% |
| FGEN240920P00002000 | 2024-04-03 11:52AM EDT | 2024-09-20 | 1.06 | 1.15 | 1.30 | 0.00 | - | 3 | 3 | 230.47% |
| FGEN250117P00002000 | 2024-04-11 9:50AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.35 | 0.00 | - | 83 | 123 | 157.03% |
© 2024 Yahoo. All rights reserved.