FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621C00003000 | 2024-05-20 12:10PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 67 | 654.69% |
| FGEN240920C00003000 | 2024-06-03 9:57AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.70 | 0.00 | - | 5 | 155 | 250.00% |
| FGEN250117C00003000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.30 | 0.00 | - | 2 | 84 | 255.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00003000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 1.75 | 1.50 | 2.05 | 0.00 | - | 1 | 0 | 554.69% |
| FGEN241220P00003000 | 2024-06-03 2:37PM EDT | 2024-12-20 | 2.13 | 1.90 | 2.50 | 0.00 | - | 5 | 211 | 203.91% |
© 2024 Yahoo. All rights reserved.