FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00000500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.63 | 0.00 | 3.10 | +0.18 | +40.00% | 60 | 60 | 0.00% |
| FGEN240621C00000500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.65 | 0.25 | 1.90 | 0.00 | - | 1 | 1 | 931.25% |
| FGEN250117C00000500 | 2024-04-11 12:47PM EDT | 2025-01-17 | 1.07 | 0.00 | 4.20 | 0.00 | - | 1 | 30 | 0.00% |
| FGEN260116C00000500 | 2024-05-08 1:34PM EDT | 2026-01-16 | 1.01 | 0.90 | 3.00 | 0.00 | - | 3 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00000500 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 679 | 487.50% |
| FGEN240621P00000500 | 2024-05-07 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 38 | 188 | 246.88% |
| FGEN250117P00000500 | 2024-04-08 1:51PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.25 | 0.00 | - | 10 | 94 | 148.44% |
| FGEN260116P00000500 | 2024-05-07 11:45AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 461 | 114.84% |
© 2024 Yahoo. All rights reserved.