FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00001000 | 2024-05-10 11:37AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 226 | 112.50% |
| FGEN240621C00001000 | 2024-05-09 10:18AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | +0.02 | +6.06% | 55 | 475 | 182.81% |
| FGEN240920C00001000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.50 | 0.00 | - | 17 | 461 | 0.00% |
| FGEN250117C00001000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 0.90 | 0.30 | 1.85 | 0.00 | - | 1 | 215 | 421.88% |
| FGEN260116C00001000 | 2024-04-05 1:19PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 75 | 97 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00001000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 798 | 137.50% |
| FGEN240621P00001000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 15 | 3,451 | 134.38% |
| FGEN240920P00001000 | 2024-05-09 9:58AM EDT | 2024-09-20 | 0.42 | 0.35 | 0.45 | 0.00 | - | 20 | 254 | 193.75% |
| FGEN241220P00001000 | 2024-05-09 9:49AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 6 | 6 | 106.64% |
| FGEN250117P00001000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.55 | 0.00 | - | 2 | 486 | 166.41% |
| FGEN260116P00001000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.85 | 0.00 | - | 5 | 15 | 95.31% |
© 2024 Yahoo. All rights reserved.