FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00001500 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 998 | 193.75% |
| FGEN240621C00001500 | 2024-05-10 1:41PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 3 | 1,056 | 148.44% |
| FGEN250117C00001500 | 2024-05-09 10:41AM EDT | 2025-01-17 | 0.56 | 0.20 | 1.30 | 0.00 | - | 10 | 111 | 243.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00001500 | 2024-05-09 10:54AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 5 | 444 | 268.75% |
| FGEN240621P00001500 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.74 | 0.40 | 0.55 | 0.00 | - | 110 | 160 | 155.47% |
| FGEN240920P00001500 | 2024-04-02 2:32PM EDT | 2024-09-20 | 0.50 | 0.75 | 0.90 | 0.00 | - | - | 1 | 216.41% |
| FGEN250117P00001500 | 2024-04-03 1:54PM EDT | 2025-01-17 | 0.78 | 0.85 | 0.95 | 0.00 | - | 4 | 501 | 178.91% |
| FGEN260116P00001500 | 2024-04-03 3:04PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 61.13% |
© 2024 Yahoo. All rights reserved.