FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00002000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 134 | 397 | 440.63% |
| FGEN240621C00002000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 10 | 399 | 206.25% |
| FGEN240920C00002000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 0.41 | 0.00 | 1.65 | 0.00 | - | 5 | 9 | 404.69% |
| FGEN250117C00002000 | 2024-04-04 3:47PM EDT | 2025-01-17 | 0.80 | 0.05 | 1.70 | 0.00 | - | 2 | 170 | 316.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00002000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 42 | 406.25% |
| FGEN240621P00002000 | 2024-04-04 11:05AM EDT | 2024-06-21 | 0.95 | 1.10 | 1.20 | 0.00 | - | 15 | 20 | 328.13% |
| FGEN240920P00002000 | 2024-04-03 11:52AM EDT | 2024-09-20 | 1.06 | 1.15 | 1.30 | 0.00 | - | 3 | 3 | 210.16% |
| FGEN250117P00002000 | 2024-04-11 9:50AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.35 | 0.00 | - | 83 | 123 | 146.09% |
© 2024 Yahoo. All rights reserved.