FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00002500 | 2024-05-09 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,002 | 368.75% |
| FGEN240621C00002500 | 2024-05-10 10:32AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 13 | 20,758 | 203.13% |
| FGEN240920C00002500 | 2024-05-08 10:05AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 60 | 599 | 210.16% |
| FGEN241220C00002500 | 2024-04-22 11:57AM EDT | 2024-12-20 | 0.40 | 0.00 | 3.70 | 0.00 | - | - | 10 | 0.00% |
| FGEN250117C00002500 | 2024-05-09 3:20PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 16 | 45 | 139.84% |
| FGEN260116C00002500 | 2024-03-28 2:49PM EDT | 2026-01-16 | 2.00 | 0.00 | 4.50 | 0.00 | - | 5 | 100 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517P00002500 | 2024-04-03 9:33AM EDT | 2024-05-17 | 0.90 | 1.35 | 1.75 | 0.00 | - | 10 | 270 | 737.50% |
| FGEN240621P00002500 | 2024-05-08 1:38PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | 0.00 | - | 5 | 220 | 162.50% |
| FGEN240920P00002500 | 2024-05-07 10:38AM EDT | 2024-09-20 | 1.40 | 0.00 | 1.70 | 0.00 | - | 1 | 146 | 222.66% |
| FGEN250117P00002500 | 2024-04-22 10:20AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | 0.00 | - | 100 | 112 | 168.75% |
| FGEN260116P00002500 | 2024-02-15 10:54AM EDT | 2026-01-16 | 1.65 | 0.00 | 2.50 | 0.00 | - | 10 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.