FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00003000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 32 | 462.50% |
| FGEN240621C00003000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 209.38% |
| FGEN240920C00003000 | 2024-04-29 9:58AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 40 | 90 | 172.66% |
| FGEN250117C00003000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 84 | 145.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240621P00003000 | 2024-05-07 10:39AM EDT | 2024-06-21 | 1.60 | 0.00 | 2.20 | 0.00 | - | - | 1 | 432.03% |
| FGEN241220P00003000 | 2024-05-09 11:56AM EDT | 2024-12-20 | 2.15 | 2.05 | 2.25 | 0.00 | - | 12 | 202 | 171.48% |
© 2024 Yahoo. All rights reserved.