FibroGen, Inc. (FGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240517C00005000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 350 | 1,256.25% |
| FGEN240621C00005000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2,014 | 2,753 | 362.50% |
| FGEN240920C00005000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 1 | 1,615 | 242.97% |
| FGEN250117C00005000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 0.37 | 0.20 | 0.40 | 0.00 | - | 2 | 46 | 189.84% |
| FGEN260116C00005000 | 2024-05-10 11:40AM EDT | 2026-01-16 | 0.56 | 0.20 | 1.00 | -1.14 | -67.06% | 1 | 418 | 172.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FGEN240920P00005000 | 2024-05-07 10:29AM EDT | 2024-09-20 | 3.70 | 3.90 | 4.10 | 0.00 | - | 1 | 51 | 207.81% |
| FGEN250117P00005000 | 2024-05-07 9:51AM EDT | 2025-01-17 | 3.91 | 3.90 | 4.20 | 0.00 | - | - | 5 | 165.63% |
© 2024 Yahoo. All rights reserved.