First Hawaiian, Inc. (FHB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240920C00017500 | 2024-02-12 10:40AM EDT | 17.50 | 4.60 | 3.60 | 7.80 | 0.00 | - | 2 | 5 | 117.58% |
| FHB240920C00022500 | 2024-06-20 10:43AM EDT | 22.50 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 68.26% |
| FHB240920C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 45.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240920P00017500 | 2024-05-28 3:55PM EDT | 17.50 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 56.98% |
| FHB240920P00020000 | 2024-05-14 3:23PM EDT | 20.00 | 1.51 | 0.60 | 3.80 | 0.00 | - | - | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.