First Hawaiian, Inc. (FHB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240621C00012500 | 2023-11-15 3:31PM EDT | 12.50 | 6.97 | 9.60 | 10.70 | 0.00 | - | - | 24 | 757.03% |
| FHB240621C00017500 | 2024-01-26 10:59AM EDT | 17.50 | 5.10 | 3.70 | 5.50 | 0.00 | - | 4 | 8 | 362.70% |
| FHB240621C00020000 | 2024-06-05 12:17PM EDT | 20.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 10 | 102.15% |
| FHB240621C00022500 | 2024-05-24 1:24PM EDT | 22.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 5 | 40 | 211.33% |
| FHB240621C00025000 | 2024-05-20 3:59PM EDT | 25.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 10 | 36 | 107.81% |
| FHB240621C00030000 | 2024-05-03 9:30AM EDT | 30.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 350.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240621P00012500 | 2024-01-26 12:13PM EDT | 12.50 | 0.10 | 0.00 | 2.85 | 0.00 | - | 2 | 3 | 507.62% |
| FHB240621P00015000 | 2024-05-22 1:29PM EDT | 15.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 5 | 9 | 328.52% |
| FHB240621P00017500 | 2024-06-10 10:03AM EDT | 17.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 94.14% |
| FHB240621P00020000 | 2024-06-11 9:58AM EDT | 20.00 | 1.00 | 0.50 | 0.90 | 0.00 | - | 1 | 29 | 50.59% |
© 2024 Yahoo. All rights reserved.