First Hawaiian, Inc. (FHB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240920C00017500 | 2024-02-12 10:40AM EDT | 2024-09-20 | 4.60 | 3.60 | 7.80 | 0.00 | - | 2 | 5 | 117.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240920P00017500 | 2024-05-28 3:55PM EDT | 2024-09-20 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 56.98% |
| FHB241220P00017500 | 2024-05-29 12:30PM EDT | 2024-12-20 | 0.94 | 0.15 | 1.80 | 0.00 | - | - | 5 | 55.37% |
© 2024 Yahoo. All rights reserved.