First Hawaiian, Inc. (FHB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240719C00020000 | 2024-06-21 9:55AM EDT | 2024-07-19 | 1.00 | 0.45 | 0.85 | +1.00 | - | 1 | 0 | 37.99% |
| FHB241220C00020000 | 2024-05-21 2:35PM EDT | 2024-12-20 | 3.20 | 1.15 | 3.10 | 0.00 | - | - | 1 | 54.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHB240920P00020000 | 2024-05-14 3:23PM EDT | 2024-09-20 | 1.51 | 0.60 | 3.80 | 0.00 | - | - | 1 | 56.25% |
| FHB241220P00020000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 2.10 | 1.65 | 1.80 | 0.00 | - | 1 | 46 | 32.52% |
© 2024 Yahoo. All rights reserved.