First Interstate BancSystem, Inc. (FIBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240517C00030000 | 2024-04-08 10:48AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240517P00022500 | 2024-04-26 3:52PM EDT | 22.50 | 0.07 | 0.05 | 0.70 | -0.18 | -72.00% | 1 | 4 | 76.17% |
| FIBK240517P00025000 | 2024-04-26 12:42PM EDT | 25.00 | 0.30 | 0.10 | 0.55 | +0.05 | +20.00% | 1 | 15 | 52.93% |
© 2024 Yahoo. All rights reserved.