First Interstate BancSystem, Inc. (FIBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240621C00015000 | 2023-12-13 3:47PM EDT | 15.00 | 14.60 | 13.30 | 16.50 | 0.00 | - | 3 | 3 | 265.04% |
| FIBK240621C00030000 | 2024-05-17 11:11AM EDT | 30.00 | 0.16 | 0.05 | 0.30 | -0.04 | -20.00% | 5 | 159 | 29.20% |
| FIBK240621C00035000 | 2024-04-24 2:53PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 64.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240621P00012500 | 2024-04-23 11:22AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 187.11% |
| FIBK240621P00020000 | 2024-03-08 1:37PM EDT | 20.00 | 0.40 | 0.05 | 2.95 | 0.00 | - | 1 | 3 | 152.05% |
| FIBK240621P00022500 | 2024-05-01 10:05AM EDT | 22.50 | 0.35 | 0.00 | 1.45 | 0.00 | - | 2 | 8 | 84.28% |
| FIBK240621P00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 123 | 51.66% |
| FIBK240621P00030000 | 2024-05-17 3:04PM EDT | 30.00 | 2.05 | 2.10 | 2.45 | -0.30 | -12.77% | 1 | 6 | 30.76% |
© 2024 Yahoo. All rights reserved.