First Interstate BancSystem, Inc. (FIBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240920C00022500 | 2024-05-02 12:49PM EDT | 2024-09-20 | 5.62 | 5.60 | 6.70 | 0.00 | - | - | 1 | 53.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240517P00022500 | 2024-05-02 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 112.31% |
| FIBK240621P00022500 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 60.25% |
| FIBK240920P00022500 | 2024-04-18 10:57AM EDT | 2024-09-20 | 1.30 | 0.10 | 1.60 | 0.00 | - | 1 | 13 | 60.40% |
| FIBK241220P00022500 | 2024-04-25 12:40PM EDT | 2024-12-20 | 1.45 | 0.25 | 2.00 | 0.00 | - | - | 2 | 52.88% |
© 2024 Yahoo. All rights reserved.