First Interstate BancSystem, Inc. (FIBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240920C00025000 | 2024-04-02 10:51AM EDT | 2024-09-20 | 2.45 | 3.40 | 3.90 | 0.00 | - | 10 | 52 | 32.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIBK240517P00025000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 71.68% |
| FIBK240621P00025000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.57 | 0.05 | 0.95 | 0.00 | - | 2 | 123 | 55.57% |
| FIBK240920P00025000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 1.10 | 0.55 | 1.70 | 0.00 | - | 5 | 54 | 45.44% |
| FIBK241220P00025000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 1.80 | 0.75 | 2.60 | 0.00 | - | 10 | 16 | 46.88% |
© 2024 Yahoo. All rights reserved.