FIGS, Inc. (FIGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00005000 | 2024-05-07 12:12PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 21 | 1,307 | 91.41% |
| FIGS240621C00005000 | 2024-05-07 11:57AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.08 | +21.62% | 14 | 110 | 62.50% |
| FIGS240719C00005000 | 2024-05-06 3:00PM EDT | 2024-07-19 | 0.45 | 0.50 | 0.65 | -0.03 | -6.25% | 1 | 5,630 | 63.28% |
| FIGS241018C00005000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | +0.07 | +8.97% | 7 | 133 | 63.18% |
| FIGS250117C00005000 | 2024-05-06 12:27PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 5 | 1,059 | 64.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00005000 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 22 | 481 | 88.67% |
| FIGS240621P00005000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 53 | 57.42% |
| FIGS240719P00005000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.15 | +37.50% | 3 | 1,236 | 56.64% |
| FIGS241018P00005000 | 2024-05-06 12:00PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.75 | 0.00 | - | 14 | 613 | 52.93% |
| FIGS250117P00005000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.90 | 0.00 | - | 12 | 836 | 53.22% |
© 2024 Yahoo. All rights reserved.