FIGS, Inc. (FIGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00007500 | 2024-05-06 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 50.00% |
| FIGS240621C00007500 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 12 | 10 | 67.19% |
| FIGS240719C00007500 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.25 | 0.00 | - | 53 | 1,957 | 82.03% |
| FIGS241018C00007500 | 2024-05-07 1:30PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 1,214 | 60.16% |
| FIGS250117C00007500 | 2024-05-07 11:46AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 11 | 2,573 | 59.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00007500 | 2024-04-17 2:54PM EDT | 2024-05-17 | 2.79 | 2.40 | 3.50 | 0.00 | - | 1 | 1 | 335.16% |
| FIGS240719P00007500 | 2024-04-16 3:26PM EDT | 2024-07-19 | 2.84 | 2.45 | 2.65 | 0.00 | - | 6 | 160 | 60.94% |
| FIGS241018P00007500 | 2024-03-26 9:30AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| FIGS250117P00007500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.98 | 2.60 | 2.75 | 0.00 | - | 1 | 422 | 52.15% |
© 2024 Yahoo. All rights reserved.