New Zealand markets closed

Fidelity Advisor Mid Cap II I (FIIMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.98-0.24 (-0.99%)
As of 08:06AM EDT. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 2024------
23 May 202423.9823.9823.9823.9823.98-
22 May 202424.2224.2224.2224.2224.22-
21 May 202424.3424.3424.3424.3424.34-
20 May 202424.3424.3424.3424.3424.34-
17 May 202424.2224.2224.2224.2224.22-
16 May 202424.1924.1924.1924.1924.19-
15 May 202424.3824.3824.3824.3824.38-
14 May 202424.1024.1024.1024.1024.10-
13 May 202423.8923.8923.8923.8923.89-
10 May 202424.0224.0224.0224.0224.02-
09 May 202424.0824.0824.0824.0824.08-
08 May 202423.8423.8423.8423.8423.84-
07 May 202423.9023.9023.9023.9023.90-
06 May 202423.8823.8823.8823.8823.88-
03 May 202423.5523.5523.5523.5523.55-
02 May 202423.2823.2823.2823.2823.28-
01 May 202423.0123.0123.0123.0123.01-
30 Apr 202423.0523.0523.0523.0523.05-
29 Apr 202423.4623.4623.4623.4623.46-
26 Apr 202423.3123.3123.3123.3123.31-
25 Apr 202423.2823.2823.2823.2823.28-
24 Apr 202423.2923.2923.2923.2923.29-
23 Apr 202423.2723.2723.2723.2723.27-
22 Apr 202422.9122.9122.9122.9122.91-
19 Apr 202422.7322.7322.7322.7322.73-
18 Apr 202422.7522.7522.7522.7522.75-
17 Apr 202422.8222.8222.8222.8222.82-
16 Apr 202422.9922.9922.9922.9922.99-
15 Apr 202423.1023.1023.1023.1023.10-
12 Apr 202423.3523.3523.3523.3523.35-
11 Apr 202423.7523.7523.7523.7523.75-
10 Apr 202423.7323.7323.7323.7323.73-
09 Apr 202424.1524.1524.1524.1524.15-
08 Apr 202424.1524.1524.1524.1524.15-
05 Apr 202424.0724.0724.0724.0724.07-
04 Apr 202423.8123.8123.8123.8123.81-
03 Apr 202424.0924.0924.0924.0924.09-
02 Apr 202423.9423.9423.9423.9423.94-
01 Apr 202424.2524.2524.2524.2524.25-
28 Mar 202424.4424.4424.4424.4424.44-
27 Mar 202424.3824.3824.3824.3824.38-
26 Mar 202424.0224.0224.0224.0224.02-
25 Mar 202424.0124.0124.0124.0124.01-
22 Mar 202424.0224.0224.0224.0224.02-
21 Mar 202424.1624.1624.1624.1624.16-
20 Mar 202423.9323.9323.9323.9323.93-
19 Mar 202423.6323.6323.6323.6323.63-
18 Mar 202423.4423.4423.4423.4423.44-
15 Mar 202423.4423.4423.4423.4423.44-
14 Mar 202423.5423.5423.5423.5423.54-
13 Mar 202423.7523.7523.7523.7523.75-
12 Mar 202423.6723.6723.6723.6723.67-
11 Mar 202423.5223.5223.5223.5223.52-
08 Mar 202423.6423.6423.6423.6423.64-
07 Mar 202423.8723.8723.8723.8723.87-
06 Mar 202423.6523.6523.6523.6523.65-
05 Mar 202423.5023.5023.5023.5023.50-
04 Mar 202423.6123.6123.6123.6123.61-
01 Mar 202423.4923.4923.4923.4923.49-
29 Feb 202423.2723.2723.2723.2723.27-
28 Feb 202423.1523.1523.1523.1523.15-
27 Feb 202423.1423.1423.1423.1423.14-
26 Feb 202423.0023.0023.0023.0023.00-
23 Feb 202423.0323.0323.0323.0323.03-
22 Feb 202423.0023.0023.0023.0023.00-
21 Feb 202422.6522.6522.6522.6522.65-
20 Feb 202422.6222.6222.6222.6222.62-
16 Feb 202422.7822.7822.7822.7822.78-
16 Feb 20240 Dividend
16 Feb 20240.505 Capital gain
15 Feb 202423.4223.4223.4223.4222.92-
14 Feb 202423.0723.0723.0723.0722.57-
13 Feb 202422.6722.6722.6722.6722.18-
12 Feb 202423.1523.1523.1523.1522.65-
09 Feb 202422.9922.9922.9922.9922.49-
08 Feb 202422.7622.7622.7622.7622.27-
07 Feb 202422.5922.5922.5922.5922.10-
06 Feb 202422.4522.4522.4522.4521.97-
05 Feb 202422.3422.3422.3422.3421.86-
02 Feb 202422.5722.5722.5722.5722.08-
01 Feb 202422.4422.4422.4422.4421.96-
31 Jan 202422.0622.0622.0622.0621.58-
30 Jan 202422.4222.4222.4222.4221.94-
29 Jan 202422.4022.4022.4022.4021.92-
26 Jan 202422.2022.2022.2022.2021.72-
25 Jan 202422.1722.1722.1722.1721.69-
24 Jan 202422.0422.0422.0422.0421.56-
23 Jan 202422.2122.2122.2122.2121.73-
22 Jan 202422.2822.2822.2822.2821.80-
19 Jan 202422.0422.0422.0422.0421.56-
18 Jan 202421.8021.8021.8021.8021.33-
17 Jan 202421.6021.6021.6021.6021.13-
16 Jan 202421.7621.7621.7621.7621.29-
12 Jan 202421.8921.8921.8921.8921.42-
11 Jan 202421.9021.9021.9021.9021.43-
10 Jan 202421.9221.9221.9221.9221.45-
09 Jan 202421.8621.8621.8621.8621.39-
08 Jan 202421.9321.9321.9321.9321.46-
05 Jan 202421.6821.6821.6821.6821.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...