Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 5 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.23 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 2 | 21.00 | 0.20 | 0.00 | - | 333 | 333 |
| 4.70 | 0.00 | - | 4 | 4 | 22.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 2 | 2 | 23.00 | 0.05 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 59 | 48 |
| 1.35 | 0.00 | - | 1 | 12 | 25.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 6 | 26.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 59 | 66 | 27.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 11 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 4 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.