Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240517C00027000 | 2024-04-17 3:30PM EDT | 27.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 9 | 6 | 48.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240517P00023000 | 2024-04-19 10:12AM EDT | 23.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 150 | 61.52% |
| FINX240517P00025000 | 2024-04-10 1:31PM EDT | 25.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 37.40% |
| FINX240517P00026000 | 2024-05-02 10:57AM EDT | 26.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 40.23% |
© 2024 Yahoo. All rights reserved.