Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621C00023000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 3.62 | 4.30 | 5.40 | 0.00 | - | 2 | 2 | 101.17% |
| FINX240920C00023000 | 2024-01-30 2:22PM EDT | 2024-09-20 | 3.20 | 2.75 | 6.40 | 0.00 | - | - | 100 | 82.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621P00023000 | 2024-03-22 3:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 13 | 0 | 61.23% |
| FINX240920P00023000 | 2024-04-17 1:29PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 47.56% |
© 2024 Yahoo. All rights reserved.