FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00003000 | 2024-02-29 12:57PM EDT | 3.00 | 1.50 | 3.00 | 4.40 | 0.00 | - | - | 18 | 0.00% |
| FIP240719C00004000 | 2024-06-13 3:25PM EDT | 4.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP240719C00005000 | 2024-06-10 1:20PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIP240719C00006000 | 2024-06-14 10:16AM EDT | 6.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP240719C00007000 | 2024-06-10 12:05PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIP240719C00008000 | 2024-06-18 3:09PM EDT | 8.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIP240719C00009000 | 2024-06-18 3:53PM EDT | 9.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 12.50% |
| FIP240719C00010000 | 2024-05-31 3:12PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FIP240719C00011000 | 2024-05-24 10:00AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FIP240719C00012000 | 2024-05-24 2:40PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719P00004000 | 2024-01-10 10:58AM EDT | 4.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 53 | 239.06% |
| FIP240719P00006000 | 2024-04-29 12:38PM EDT | 6.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 103.13% |
| FIP240719P00007000 | 2024-06-14 3:09PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FIP240719P00008000 | 2024-06-06 11:47AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| FIP240719P00011000 | 2024-06-18 12:46PM EDT | 11.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.