FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241018C00003000 | 2024-05-22 10:30AM EDT | 3.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP241018C00005000 | 2024-03-07 2:54PM EDT | 5.00 | 0.70 | 1.60 | 1.90 | 0.00 | - | - | 1 | 0.00% |
| FIP241018C00006000 | 2024-06-07 2:00PM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP241018C00007000 | 2024-06-20 9:37AM EDT | 7.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP241018C00008000 | 2024-06-17 2:33PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIP241018C00009000 | 2024-06-12 2:31PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIP241018C00010000 | 2024-06-18 3:22PM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241018P00007000 | 2024-04-17 1:24PM EDT | 7.00 | 0.92 | 0.00 | 1.05 | 0.00 | - | - | 1 | 58.20% |
| FIP241018P00008000 | 2024-06-03 10:53AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.