FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241220C00003000 | 2024-06-18 10:33AM EDT | 3.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP241220C00004000 | 2024-05-09 3:10PM EDT | 4.00 | 3.90 | 3.50 | 4.10 | 0.00 | - | 3 | 117 | 0.00% |
| FIP241220C00005000 | 2024-05-22 10:30AM EDT | 5.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP241220C00006000 | 2024-05-15 11:10AM EDT | 6.00 | 2.45 | 2.00 | 2.90 | 0.00 | - | 2 | 5 | 51.56% |
| FIP241220C00007000 | 2024-06-07 11:26AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIP241220C00008000 | 2024-05-14 1:21PM EDT | 8.00 | 1.30 | 1.00 | 1.70 | 0.00 | - | 1 | 7 | 55.66% |
| FIP241220C00009000 | 2024-06-18 1:26PM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FIP241220C00010000 | 2024-06-10 1:21PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIP241220C00011000 | 2024-05-13 9:35AM EDT | 11.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 65.14% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241220P00004000 | 2023-11-21 3:28PM EDT | 4.00 | 0.70 | 0.30 | 0.80 | 0.00 | - | - | 1 | 123.44% |
| FIP241220P00005000 | 2024-03-21 11:10AM EDT | 5.00 | 0.33 | 0.15 | 0.45 | 0.00 | - | 1 | 19 | 73.34% |
| FIP241220P00006000 | 2024-04-30 9:39AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIP241220P00010000 | 2024-04-04 11:17AM EDT | 10.00 | 3.60 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 71.78% |
© 2024 Yahoo. All rights reserved.