FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP250117C00001000 | 2024-05-23 9:32AM EDT | 1.00 | 7.70 | 6.40 | 7.90 | 0.00 | - | - | 0 | 257.42% |
| FIP250117C00004000 | 2024-05-28 11:45AM EDT | 4.00 | 4.10 | 3.70 | 4.30 | 0.00 | - | 4 | 4 | 71.68% |
| FIP250117C00006000 | 2024-06-10 1:56PM EDT | 6.00 | 2.66 | 1.95 | 2.55 | 0.00 | - | - | 75 | 52.44% |
| FIP250117C00007000 | 2024-06-10 1:01PM EDT | 7.00 | 1.80 | 1.60 | 1.90 | 0.00 | - | 1 | 0 | 57.52% |
| FIP250117C00008000 | 2024-06-21 3:26PM EDT | 8.00 | 1.15 | 1.05 | 1.25 | -0.30 | -20.69% | 16 | 6 | 51.37% |
| FIP250117C00009000 | 2024-06-12 1:37PM EDT | 9.00 | 0.88 | 0.00 | 1.20 | 0.00 | - | - | 1 | 68.02% |
| FIP250117C00010000 | 2024-06-21 11:54AM EDT | 10.00 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 24 | 3,416 | 53.32% |
| FIP250117C00012000 | 2024-06-07 10:01AM EDT | 12.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.59% |
| FIP250117C00013000 | 2024-05-24 12:06PM EDT | 13.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 25 | 25 | 59.57% |
| FIP250117C00014000 | 2024-06-03 11:12AM EDT | 14.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 55.96% |
| FIP250117C00016000 | 2024-06-20 10:27AM EDT | 16.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 59.77% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP250117P00007000 | 2024-06-14 11:56AM EDT | 7.00 | 0.65 | 0.60 | 1.05 | 0.00 | - | - | 1 | 53.76% |
| FIP250117P00008000 | 2024-06-17 1:06PM EDT | 8.00 | 1.00 | 0.85 | 1.40 | 0.00 | - | 5 | 17 | 55.37% |
| FIP250117P00009000 | 2024-05-24 11:12AM EDT | 9.00 | 1.30 | 1.35 | 1.85 | 0.00 | - | 1 | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.